0x协议

ZRX · 美元计价

$0.0936

-8.42% ≈ ￥0.61776 (-$0.01)

更新于 2026-10-30 08:50:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1022

24H 成交量$26.13万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5906	$0.6909	$0.5754	$684.23万	$6.78亿	-13.67%
431	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
449	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	BABABAlibaba (bStocks Tokenized Sto	$97.53	$100.73	$97.46	$83.65万	$907.33万	-2.80%
676	APPBAPPB	$252.03	$264.74	$250.70	$6.33万	—	-3.43%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
45	MSTRBStrategy (bStocks Tokenized St	$133.48	$144.91	$132.36	$1,849.57万	$5,254.62万	-7.18%
677	IQIQ	$0.000718	$0.000774	$0.000705	$6.01万	$2,133.02万	-7.24%
82	SEISei	$0.0468	$0.05398	$0.04511	$697.82万	$3.60亿	-12.87%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
592	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
614	XNO纳米币	$0.316	$0.343	$0.311	$18.25万	$4,534.14万	-7.33%
529	MASKMask Network	$0.363	$0.406	$0.355	$30.15万	$1,904.75万	-8.79%
196	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.07万	$2.27亿	-10.78%
682	SKUUBSKUUB	$17.64	$21.32	$17.64	$4.54万	—	-17.26%
123	FFFalcon Finance	$0.0933	$0.09781	$0.09124	$363.59万	$3.20亿	-0.58%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.73	$70.32	$2,554.23万	$5,544.34万	-23.99%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
147	LITEBLITEB	$873.15	$984.47	$869.82	$251.73万	—	-10.85%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%