APPB

APPB · 美元计价

$251.16

-3.19% ≈ ￥1657.66 (-$8.27)

更新于 2026-10-30 06:30:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.43

24H 成交量$7.69万

流通市值—

24H 涨跌额(-$8.27)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.619	$0.6909	$0.6012	$584.98万	$6.78亿	-8.77%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
671	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.19%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
50	MSTRBStrategy (bStocks Tokenized St	$136.16	$144.91	$135.53	$1,366.81万	$5,254.62万	-5.32%
678	IQIQ	$0.000744	$0.000778	$0.000723	$5.50万	$2,133.02万	-4.25%
83	SEISei	$0.04873	$0.05436	$0.04718	$612.75万	$3.60亿	-9.39%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
572	ASMLBASMLB	$1640.65	$1,691.22	$1,615.55	$20.54万	—	-0.30%
633	XNO纳米币	$0.319	$0.344	$0.315	$14.12万	$4,534.14万	-7.00%
556	MASKMask Network	$0.378	$0.406	$0.368	$22.84万	$1,904.75万	-5.26%
230	ENSEthereum Name Service	$4.96	$5.42	$4.84	$107.13万	$2.27亿	-6.77%
684	SKUUBSKUUB	$18.52	$21.52	$18.41	$4.26万	—	-6.37%
131	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$292.63万	$3.20亿	-1.80%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
119	LITEBLITEB	$886.27	$1,024.57	$880.34	$327.81万	—	-12.41%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%