SKUUB

SKUUB · 美元计价

$20.43

-2.95% ≈ ￥134.838 (-$0.62)

更新于 2026-10-30 03:45:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.05

24H 成交量$3.80万

流通市值—

24H 涨跌额(-$0.62)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6611	$0.6909	$0.6425	$421.40万	$6.78亿	-0.84%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
237	BABABAlibaba (bStocks Tokenized Sto	$99.48	$101.10	$98.21	$80.13万	$907.33万	-1.37%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.21万	—	-1.72%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
50	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$139.06	$1,084.63万	$5,254.62万	-0.29%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.14万	$2,133.02万	-0.65%
93	SEISei	$0.05153	$0.05453	$0.051	$404.63万	$3.60亿	-3.79%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
552	ASMLBASMLB	$1676.23	$1,691.22	$1,615.55	$19.49万	—	0.72%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
592	MASKMask Network	$0.397	$0.406	$0.387	$15.53万	$1,904.75万	-1.00%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.82万	$2.27亿	-1.69%
684	SKUUBSKUUB	$20.43	$21.52	$19.57	$3.80万	—	-2.95%
116	FFFalcon Finance	$0.09413	$0.09781	$0.09347	$269.28万	$3.20亿	-0.42%
51	INTCBIntel (bStocks Tokenized Stock	$91.67	$96.23	$90.92	$1,073.73万	$5,544.34万	-3.77%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
81	LITEBLITEB	$917.18	$1,071.35	$880.00	$506.17万	—	0.10%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%