Yield Guild Games

YGG · 美元计价

$0.02393

-5.19% ≈ ￥0.157938 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.02526

24H 最低$0.02388

今日开盘$0.02524

24H 成交量$22.10万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ETHFIEther.fi	$0.6491	$0.6909	$0.6425	$410.96万	$6.78亿	-3.62%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%
683	APPBAPPB	$255.53	$264.74	$253.36	$4.30万	—	-1.93%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
680	IQIQ	$0.00076	$0.00078	$0.000752	$4.44万	$2,133.02万	-1.04%
90	SEISei	$0.05041	$0.05441	$0.05041	$415.15万	$3.60亿	-6.99%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
531	ASMLBASMLB	$1657.15	$1,691.22	$1,615.55	$21.57万	—	-0.66%
656	XNO纳米币	$0.335	$0.344	$0.327	$8.34万	$4,534.14万	-1.76%
595	MASKMask Network	$0.391	$0.406	$0.387	$15.17万	$1,904.75万	-2.98%
281	ENSEthereum Name Service	$5.17	$5.42	$5.10	$65.15万	$2.27亿	-3.90%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
116	FFFalcon Finance	$0.09401	$0.09781	$0.09347	$269.48万	$3.20亿	-1.02%
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%