yearn.finance

YFI · 美元计价

$1729

-15.78% ≈ ￥11411.4 (-$324.00)

更新于 2026-10-30 11:05:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2053

24H 成交量$53.11万

流通市值$7,550.93万

24H 涨跌额(-$324.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	ETHFIEther.fi	$0.581	$0.6909	$0.5658	$725.01万	$6.78亿	-11.78%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
370	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$63.96万	$907.33万	0.42%
679	APPBAPPB	$251.44	$264.74	$250.00	$5.99万	—	-2.51%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$135.43	$144.91	$131.88	$2,524.69万	$5,254.62万	-3.63%
677	IQIQ	$0.000725	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.11%
90	SEISei	$0.04766	$0.05398	$0.04511	$646.30万	$3.60亿	-7.51%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
589	ASMLBASMLB	$1610.28	$1,691.22	$1,604.86	$20.94万	—	-0.78%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.04万	$4,534.14万	-3.59%
533	MASKMask Network	$0.367	$0.406	$0.355	$29.79万	$1,904.75万	-6.38%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
103	FFFalcon Finance	$0.09164	$0.09781	$0.08976	$526.04万	$3.20亿	-2.98%
32	INTCBIntel (bStocks Tokenized Stock	$70.74	$93.54	$69.67	$2,977.51万	$5,544.34万	-22.92%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
173	LITEBLITEB	$875.09	$984.47	$864.24	$212.95万	—	-7.58%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%