波场

TRX · 美元计价

$0.3314

0.39% ≈ ￥2.1872 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3301

24H 成交量$2,535.37万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ETHFIEther.fi	$0.6722	$0.6909	$0.6425	$425.57万	$6.78亿	2.83%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.85%
679	APPBAPPB	$257.83	$264.74	$253.36	$4.97万	—	-0.96%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
50	MSTRBStrategy (bStocks Tokenized St	$142.64	$147.36	$139.06	$1,096.71万	$5,254.62万	2.11%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,133.02万	0.26%
92	SEISei	$0.0526	$0.05453	$0.051	$412.22万	$3.60亿	0.79%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
577	ASMLBASMLB	$1681.93	$1,691.22	$1,615.55	$16.74万	—	1.50%
653	XNO纳米币	$0.343	$0.344	$0.327	$8.62万	$4,534.14万	2.08%
582	MASKMask Network	$0.402	$0.406	$0.387	$16.38万	$1,904.75万	1.52%
276	ENSEthereum Name Service	$5.32	$5.42	$5.10	$68.91万	$2.27亿	1.33%
681	SKUUBSKUUB	$20.47	$21.52	$19.57	$4.17万	—	-3.35%
113	FFFalcon Finance	$0.0942	$0.09781	$0.09347	$284.61万	$3.20亿	-1.79%
52	INTCBIntel (bStocks Tokenized Stock	$92.11	$96.23	$91.18	$1,081.73万	$5,544.34万	-1.80%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
81	LITEBLITEB	$932.52	$1,071.35	$880.00	$512.94万	—	3.69%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%