Theta Fuel

TFUEL · 美元计价

$0.00831

-1.66% ≈ ￥0.054846 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00845

24H 成交量$8.92万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$723.91万	$6.78亿	-5.82%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	BABABAlibaba (bStocks Tokenized Sto	$98.9	$100.50	$97.11	$74.80万	$907.33万	0.47%
677	APPBAPPB	$250.93	$264.74	$250.00	$6.83万	—	-3.74%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,769.29万	$5,254.62万	-2.97%
664	IQIQ	$0.000738	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.40%
92	SEISei	$0.04851	$0.05398	$0.04511	$648.35万	$3.60亿	-5.95%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
586	ASMLBASMLB	$1625.69	$1,691.22	$1,598.71	$22.02万	—	-0.38%
617	XNO纳米币	$0.329	$0.343	$0.311	$17.95万	$4,534.14万	-0.60%
397	MASKMask Network	$0.367	$0.406	$0.348	$60.63万	$1,904.75万	-6.14%
187	ENSEthereum Name Service	$4.84	$5.42	$4.55	$198.15万	$2.27亿	-6.02%
683	SKUUBSKUUB	$18.21	$21.20	$17.11	$4.22万	—	-11.00%
106	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.65万	$3.20亿	-2.01%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
183	LITEBLITEB	$877.35	$984.47	$864.24	$201.08万	—	-8.33%
518	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%