Ravencoin

RVN · 美元计价

$0.001371

-3.18% ≈ ￥0.0090486 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001416

24H 成交量$107.66万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6093	$0.6909	$0.5658	$723.66万	$6.78亿	-5.90%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
467	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$74.87万	$907.33万	0.32%
677	APPBAPPB	$250.99	$264.74	$250.00	$7.00万	—	-3.08%
348	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$136.06	$144.91	$131.88	$2,775.98万	$5,254.62万	-3.16%
662	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.35%
92	SEISei	$0.04847	$0.05398	$0.04511	$647.81万	$3.60亿	-5.85%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
586	ASMLBASMLB	$1627.39	$1,691.22	$1,598.71	$21.99万	—	-0.22%
619	XNO纳米币	$0.328	$0.343	$0.311	$17.85万	$4,534.14万	-0.61%
398	MASKMask Network	$0.368	$0.406	$0.348	$60.70万	$1,904.75万	-5.64%
187	ENSEthereum Name Service	$4.83	$5.42	$4.55	$198.51万	$2.27亿	-6.03%
684	SKUUBSKUUB	$18.15	$21.20	$17.11	$4.23万	—	-10.90%
105	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.52万	$3.20亿	-2.15%
28	INTCBIntel (bStocks Tokenized Stock	$70.84	$93.54	$69.67	$3,974.89万	$5,544.34万	-23.43%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
183	LITEBLITEB	$876.55	$984.47	$864.24	$200.92万	—	-8.06%
519	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%