Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$423.19万	$6.78亿	-1.49%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
237	BABABAlibaba (bStocks Tokenized Sto	$99	$101.10	$98.21	$80.56万	$907.33万	-1.73%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
49	MSTRBStrategy (bStocks Tokenized St	$141.09	$147.36	$139.06	$1,090.12万	$5,254.62万	-0.21%
678	IQIQ	$0.00076	$0.00078	$0.000752	$5.11万	$2,133.02万	-1.04%
93	SEISei	$0.05164	$0.05453	$0.051	$407.16万	$3.60亿	-2.71%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
563	ASMLBASMLB	$1670.12	$1,691.22	$1,615.55	$18.39万	—	0.21%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.68万	$4,534.14万	-0.59%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.15万	$2.27亿	-1.50%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.29万	—	-6.54%
116	FFFalcon Finance	$0.09463	$0.09781	$0.09347	$268.15万	$3.20亿	-0.96%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
81	LITEBLITEB	$921.98	$1,071.35	$880.00	$508.90万	—	0.46%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%