ORDI

ORDI · 美元计价

$3.429

-6.97% ≈ ￥22.6314 (-$0.26)

更新于 2026-10-30 07:25:01

24H 最高$3.77

24H 最低$3.35

今日开盘$3.686

24H 成交量$153.68万

流通市值$7,829.99万

24H 涨跌额(-$0.26)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.621	$0.6909	$0.6012	$590.56万	$6.78亿	-9.71%
410	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
422	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.06万	$907.33万	-2.25%
671	APPBAPPB	$252.59	$264.74	$250.70	$7.86万	—	-2.50%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
49	MSTRBStrategy (bStocks Tokenized St	$136.36	$144.91	$135.53	$1,413.27万	$5,254.62万	-5.52%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.39%
85	SEISei	$0.04854	$0.05436	$0.04718	$622.93万	$3.60亿	-9.71%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.42%
631	XNO纳米币	$0.32	$0.344	$0.315	$14.94万	$4,534.14万	-5.88%
551	MASKMask Network	$0.377	$0.406	$0.368	$24.23万	$1,904.75万	-5.28%
226	ENSEthereum Name Service	$4.92	$5.42	$4.84	$109.73万	$2.27亿	-6.82%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
36	INTCBIntel (bStocks Tokenized Stock	$70.99	$93.92	$70.32	$2,181.00万	$5,544.34万	-24.04%
602	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
133	LITEBLITEB	$879.7	$1,001.92	$875.92	$279.58万	—	-12.20%
485	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%