Nomina

NOM · 美元计价

$0.001538

-7.90% ≈ ￥0.010151 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.00167

24H 成交量$202.37万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5952	$0.6909	$0.5754	$686.71万	$6.78亿	-12.61%
434	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	BABABAlibaba (bStocks Tokenized Sto	$97.42	$100.73	$97.42	$83.80万	$907.33万	-2.98%
676	APPBAPPB	$252.6	$264.74	$250.70	$6.33万	—	-2.65%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
44	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$132.36	$1,886.07万	$5,254.62万	-6.75%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
83	SEISei	$0.04704	$0.05398	$0.04511	$698.95万	$3.60亿	-12.22%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
593	ASMLBASMLB	$1624.07	$1,691.22	$1,615.55	$20.65万	—	-0.87%
615	XNO纳米币	$0.317	$0.343	$0.311	$18.29万	$4,534.14万	-7.31%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.13万	$1,904.75万	-8.04%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.31万	$2.27亿	-10.40%
682	SKUUBSKUUB	$17.48	$21.20	$17.41	$4.52万	—	-14.82%
110	FFFalcon Finance	$0.09257	$0.09781	$0.09124	$455.39万	$3.20亿	-1.60%
34	INTCBIntel (bStocks Tokenized Stock	$71.03	$93.54	$70.32	$2,571.61万	$5,544.34万	-23.71%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
150	LITEBLITEB	$871.29	$984.47	$869.82	$248.21万	—	-9.52%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%