量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	ETHFIEther.fi	$0.6531	$0.6909	$0.6425	$410.18万	$6.78亿	-2.08%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$77.93万	$907.33万	-1.65%
667	APPBAPPB	$251.78	$264.74	$250.70	$7.16万	—	-4.27%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
51	MSTRBStrategy (bStocks Tokenized St	$140.72	$145.83	$139.06	$1,087.05万	$5,254.62万	-3.11%
682	IQIQ	$0.000758	$0.00078	$0.000752	$4.22万	$2,133.02万	-2.57%
90	SEISei	$0.05068	$0.05437	$0.05011	$422.98万	$3.60亿	-5.99%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
529	ASMLBASMLB	$1645.17	$1,691.22	$1,615.55	$22.31万	—	-0.46%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.35%
595	MASKMask Network	$0.393	$0.406	$0.387	$15.44万	$1,904.75万	-2.00%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.45万	$2.27亿	-2.26%
681	SKUUBSKUUB	$19.76	$21.52	$19.28	$4.36万	—	-3.14%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.20万	$3.20亿	-0.71%
34	INTCBIntel (bStocks Tokenized Stock	$77.07	$94.61	$71.35	$1,585.59万	$5,544.34万	-18.38%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
80	LITEBLITEB	$904.64	$1,071.35	$880.00	$508.92万	—	0.72%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%