Decentraland

MANA · 美元计价

$0.0714

-9.28% ≈ ￥0.47124 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.0798

24H 最低$0.0691

今日开盘$0.0787

24H 成交量$71.62万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5878	$0.6909	$0.5754	$689.64万	$6.78亿	-13.29%
436	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
452	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%
678	APPBAPPB	$251.69	$264.74	$250.70	$6.47万	—	-2.82%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
44	MSTRBStrategy (bStocks Tokenized St	$132.6	$144.91	$132.36	$1,945.47万	$5,254.62万	-7.05%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
87	SEISei	$0.04697	$0.05398	$0.04511	$687.72万	$3.60亿	-11.63%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.34%
608	XNO纳米币	$0.318	$0.343	$0.311	$18.90万	$4,534.14万	-6.47%
530	MASKMask Network	$0.366	$0.406	$0.355	$30.20万	$1,904.75万	-8.04%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.78万	$2.27亿	-10.23%
682	SKUUBSKUUB	$17.29	$21.20	$17.20	$4.52万	—	-14.87%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	LITEBLITEB	$867.74	$984.47	$864.24	$243.02万	—	-8.98%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%