Chainlink

LINK · 美元计价

$10.813

-4.45% ≈ ￥71.3658 (-$0.50)

更新于 2026-10-30 11:30:02

24H 最高$12.02

24H 最低$10.27

今日开盘$11.317

24H 成交量$6,094.20万

流通市值$91.70亿

24H 涨跌额(-$0.50)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5874	$0.6909	$0.5658	$723.04万	$6.78亿	-9.87%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	BABABAlibaba (bStocks Tokenized Sto	$100	$100.50	$97.11	$75.29万	$907.33万	0.92%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,548.18万	$5,254.62万	-2.70%
672	IQIQ	$0.00071	$0.000773	$0.000705	$8.35万	$2,133.02万	-7.07%
90	SEISei	$0.04803	$0.05398	$0.04511	$645.77万	$3.60亿	-5.95%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
588	ASMLBASMLB	$1604.38	$1,691.22	$1,598.71	$21.51万	—	-0.83%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.87万	$4,534.14万	-3.30%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.97万	$1,904.75万	-6.91%
197	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.17万	$2.27亿	-8.42%
683	SKUUBSKUUB	$17.73	$21.20	$17.11	$4.88万	—	-10.09%
104	FFFalcon Finance	$0.09177	$0.09781	$0.08976	$528.31万	$3.20亿	-2.85%
32	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$3,064.97万	$5,544.34万	-22.78%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
175	LITEBLITEB	$879.95	$984.47	$864.24	$210.57万	—	-6.53%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%