Hemi

HEMI · 美元计价

$0.00442

-6.55% ≈ ￥0.029172 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00473

24H 成交量$101.10万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.604	$0.6909	$0.5999	$627.73万	$6.78亿	-11.64%
412	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
426	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
280	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.71万	$907.33万	-2.08%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
307	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
46	MSTRBStrategy (bStocks Tokenized St	$134.41	$144.91	$133.53	$1,707.79万	$5,254.62万	-6.73%
677	IQIQ	$0.000736	$0.000777	$0.000723	$5.89万	$2,133.02万	-4.91%
85	SEISei	$0.04785	$0.05436	$0.04718	$640.95万	$3.60亿	-11.42%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
629	XNO纳米币	$0.319	$0.344	$0.315	$15.76万	$4,534.14万	-6.45%
552	MASKMask Network	$0.371	$0.406	$0.368	$25.14万	$1,904.75万	-7.25%
225	ENSEthereum Name Service	$4.88	$5.42	$4.84	$113.84万	$2.27亿	-7.93%
682	SKUUBSKUUB	$18.2	$21.52	$17.94	$4.54万	—	-11.26%
135	FFFalcon Finance	$0.09296	$0.09781	$0.09124	$281.71万	$3.20亿	-1.69%
34	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.92	$70.32	$2,429.15万	$5,544.34万	-23.24%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
143	LITEBLITEB	$880.99	$988.44	$874.35	$257.13万	—	-9.97%
492	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%