GNS

GNS · 美元计价

$0.379

-3.56% ≈ ￥2.5014 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.467

24H 最低$0.371

今日开盘$0.393

24H 成交量$81.53万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.6146	$0.6909	$0.6012	$572.06万	$6.78亿	-9.22%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
283	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$78.80万	$907.33万	-1.97%
672	APPBAPPB	$253	$264.74	$250.70	$7.62万	—	-3.11%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
50	MSTRBStrategy (bStocks Tokenized St	$135.84	$144.91	$135.74	$1,351.92万	$5,254.62万	-5.78%
678	IQIQ	$0.000737	$0.000778	$0.000723	$5.47万	$2,133.02万	-5.27%
83	SEISei	$0.04858	$0.05436	$0.04718	$600.65万	$3.60亿	-9.94%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
559	ASMLBASMLB	$1644.41	$1,691.22	$1,615.55	$21.93万	—	-0.13%
632	XNO纳米币	$0.318	$0.344	$0.315	$14.19万	$4,534.14万	-6.47%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%
228	ENSEthereum Name Service	$4.94	$5.42	$4.84	$105.30万	$2.27亿	-7.32%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%
128	FFFalcon Finance	$0.09258	$0.09781	$0.09124	$293.10万	$3.20亿	-2.07%
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
115	LITEBLITEB	$889.44	$1,027.53	$880.34	$341.03万	—	-13.28%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%