Genius

GENIUS · 美元计价

$0.3052

-5.22% ≈ ￥2.0143 (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.322

24H 成交量$199.64万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$726.48万	$6.78亿	-7.96%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
313	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$79.54万	$907.33万	1.07%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.17万	—	-2.36%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$136.03	$144.91	$131.88	$2,617.43万	$5,254.62万	-2.84%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.31万	$2,133.02万	-6.70%
90	SEISei	$0.04816	$0.05398	$0.04511	$650.74万	$3.60亿	-6.34%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
590	ASMLBASMLB	$1607.46	$1,691.22	$1,598.71	$21.46万	—	-0.81%
617	XNO纳米币	$0.325	$0.343	$0.311	$17.89万	$4,534.14万	-2.11%
394	MASKMask Network	$0.354	$0.406	$0.348	$57.52万	$1,904.75万	-9.46%
202	ENSEthereum Name Service	$4.71	$5.42	$4.55	$175.49万	$2.27亿	-8.19%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-9.64%
105	FFFalcon Finance	$0.09272	$0.09781	$0.08976	$527.82万	$3.20亿	-1.89%
31	INTCBIntel (bStocks Tokenized Stock	$71.16	$93.54	$69.67	$3,286.22万	$5,544.34万	-22.47%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
177	LITEBLITEB	$882.71	$984.47	$864.24	$207.93万	—	-6.90%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%