iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.91

-5.25% ≈ ￥1029.01 (-$8.64)

更新于 2026-10-30 08:45:01

24H 最高$165.57

24H 最低$154.93

今日开盘$164.55

24H 成交量$227.37万

流通市值$1,097.54万

24H 涨跌额(-$8.64)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.59	$0.6909	$0.5754	$683.67万	$6.78亿	-13.92%
430	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
448	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
294	BABABAlibaba (bStocks Tokenized Sto	$97.67	$100.73	$97.55	$82.76万	$907.33万	-2.64%
676	APPBAPPB	$252.45	$264.74	$250.70	$6.34万	—	-3.01%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
45	MSTRBStrategy (bStocks Tokenized St	$133.9	$144.91	$132.36	$1,841.68万	$5,254.62万	-6.87%
677	IQIQ	$0.000716	$0.000774	$0.000705	$5.90万	$2,133.02万	-7.25%
82	SEISei	$0.04667	$0.05398	$0.04511	$696.67万	$3.60亿	-13.27%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
593	ASMLBASMLB	$1624.72	$1,691.22	$1,615.55	$20.65万	—	-1.21%
617	XNO纳米币	$0.318	$0.343	$0.311	$18.15万	$4,534.14万	-6.75%
529	MASKMask Network	$0.362	$0.406	$0.355	$30.16万	$1,904.75万	-9.05%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$157.56万	$2.27亿	-10.94%
682	SKUUBSKUUB	$17.8	$21.52	$17.76	$4.47万	—	-15.60%
126	FFFalcon Finance	$0.09347	$0.09781	$0.09124	$346.68万	$3.20亿	-0.73%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
147	LITEBLITEB	$872.76	$984.91	$870.47	$252.21万	—	-10.80%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%