CRMB

CRMB · 美元计价

$231.9

-3.97% ≈ ￥1530.54 (-$9.58)

更新于 2026-10-30 02:00:02

24H 最高$243.23

24H 最低$225.55

今日开盘$241.48

24H 成交量$3.35万

流通市值—

24H 涨跌额(-$9.58)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	ETHFIEther.fi	$0.6673	$0.6909	$0.6425	$420.33万	$6.78亿	1.54%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
236	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$82.25万	$907.33万	-0.82%
680	APPBAPPB	$257.61	$264.74	$253.36	$4.95万	—	-0.92%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
51	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$139.06	$1,073.82万	$5,254.62万	1.13%
678	IQIQ	$0.000763	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.65%
93	SEISei	$0.05211	$0.05453	$0.051	$412.16万	$3.60亿	-0.25%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
579	ASMLBASMLB	$1675.1	$1,691.22	$1,615.55	$16.68万	—	0.88%
652	XNO纳米币	$0.341	$0.344	$0.327	$8.87万	$4,534.14万	1.49%
585	MASKMask Network	$0.4	$0.406	$0.387	$16.24万	$1,904.75万	1.01%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$67.10万	$2.27亿	0.38%
681	SKUUBSKUUB	$20.19	$21.52	$19.57	$4.31万	—	-4.72%
117	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$270.35万	$3.20亿	-1.15%
50	INTCBIntel (bStocks Tokenized Stock	$91.38	$96.23	$91.18	$1,077.60万	$5,544.34万	-3.30%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
79	LITEBLITEB	$934.3	$1,071.35	$880.00	$511.21万	—	3.97%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%