CRDOB

CRDOB · 美元计价

$151.06

-3.73% ≈ ￥996.996 (-$5.85)

更新于 2026-10-31 21:45:01

24H 最高$157.24

24H 最低$144.66

今日开盘$156.91

24H 成交量$12.14万

流通市值—

24H 涨跌额(-$5.85)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ETHFIEther.fi	$0.6261	$0.6332	$0.5843	$155.57万	$6.00亿	4.56%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
306	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$49.27万	$901.75万	-0.53%
675	APPBAPPB	$229.28	$241.22	$225.71	$3.68万	—	-3.67%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
670	IQIQ	$0.000758	$0.000764	$0.000731	$4.10万	$2,060.17万	1.61%
98	SEISei	$0.04813	$0.04982	$0.04739	$248.57万	$3.24亿	0.42%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
559	ASMLBASMLB	$1573.28	$1,604.86	$1,537.78	$16.22万	—	-1.67%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.66万	$4,306.99万	1.54%
414	MASKMask Network	$0.387	$0.408	$0.369	$32.05万	$1,604.55万	3.75%
302	ENSEthereum Name Service	$4.97	$5.05	$4.79	$50.17万	$2.08亿	3.11%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.62万	—	-4.05%
239	FFFalcon Finance	$0.09376	$0.09382	$0.08667	$71.52万	$3.04亿	4.04%
29	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,652.15万	$3,917.27万	-1.66%
532	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
190	LITEBLITEB	$841.85	$850.69	$806.59	$90.34万	—	-1.04%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%