Celo

CELO · 美元计价

$0.07091

-9.73% ≈ ￥0.468006 (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07855

24H 成交量$1,336.85万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ETHFIEther.fi	$0.6129	$0.6909	$0.5658	$721.34万	$6.78亿	-6.94%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
310	BABABAlibaba (bStocks Tokenized Sto	$100.25	$100.50	$97.11	$81.38万	$907.33万	1.29%
678	APPBAPPB	$251.94	$264.74	$250.00	$6.22万	—	-2.58%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$136.29	$144.91	$131.88	$2,679.24万	$5,254.62万	-3.62%
664	IQIQ	$0.000738	$0.000773	$0.000705	$9.90万	$2,133.02万	-4.03%
92	SEISei	$0.04837	$0.05398	$0.04511	$645.32万	$3.60亿	-6.86%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
590	ASMLBASMLB	$1615.55	$1,691.22	$1,598.71	$21.48万	—	-1.09%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.60万	$4,534.14万	-2.70%
392	MASKMask Network	$0.363	$0.406	$0.348	$59.45万	$1,904.75万	-8.10%
188	ENSEthereum Name Service	$4.76	$5.42	$4.55	$192.31万	$2.27亿	-7.93%
683	SKUUBSKUUB	$18.47	$21.20	$17.11	$4.44万	—	-9.42%
106	FFFalcon Finance	$0.09443	$0.09781	$0.08976	$531.66万	$3.20亿	-0.10%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,591.55万	$5,544.34万	-22.71%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
179	LITEBLITEB	$889.68	$984.47	$864.24	$205.38万	—	-7.09%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%