CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.14

-6.88% ≈ ￥33.924 (-$0.38)

更新于 2026-10-30 11:00:02

24H 最高$5.62

24H 最低$4.94

今日开盘$5.52

24H 成交量$668.72万

流通市值$4,015.44万

24H 涨跌额(-$0.38)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ETHFIEther.fi	$0.5808	$0.6909	$0.5658	$727.60万	$6.78亿	-11.95%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
375	BABABAlibaba (bStocks Tokenized Sto	$99.59	$100.50	$97.11	$63.12万	$907.33万	0.30%
679	APPBAPPB	$252.26	$264.74	$250.00	$5.92万	—	-1.95%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
37	MSTRBStrategy (bStocks Tokenized St	$135.17	$144.91	$131.88	$2,513.93万	$5,254.62万	-3.88%
677	IQIQ	$0.000722	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.13%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
589	ASMLBASMLB	$1610.15	$1,691.22	$1,604.86	$20.94万	—	-0.79%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
534	MASKMask Network	$0.366	$0.406	$0.355	$29.75万	$1,904.75万	-6.63%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
103	FFFalcon Finance	$0.09143	$0.09781	$0.08976	$525.43万	$3.20亿	-3.26%
32	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$2,955.49万	$5,544.34万	-22.72%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
171	LITEBLITEB	$875.74	$984.47	$864.24	$213.02万	—	-7.85%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%