Blur

BLUR · 美元计价

$0.00748

-10.42% ≈ ￥0.049368 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00903

24H 最低$0.00728

今日开盘$0.00835

24H 成交量$472.58万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.5921	$0.6909	$0.5754	$688.51万	$6.78亿	-13.05%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
293	BABABAlibaba (bStocks Tokenized Sto	$97.19	$100.73	$97.12	$83.68万	$907.33万	-3.35%
678	APPBAPPB	$251.57	$264.74	$250.70	$6.46万	—	-2.87%
335	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
44	MSTRBStrategy (bStocks Tokenized St	$133.28	$144.91	$132.36	$1,938.72万	$5,254.62万	-6.59%
677	IQIQ	$0.00073	$0.000773	$0.000705	$6.59万	$2,133.02万	-5.20%
87	SEISei	$0.04713	$0.05398	$0.04511	$687.68万	$3.60亿	-11.41%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
596	ASMLBASMLB	$1614.09	$1,691.22	$1,612.43	$20.68万	—	-1.51%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.90万	$4,534.14万	-5.88%
531	MASKMask Network	$0.368	$0.406	$0.355	$30.17万	$1,904.75万	-7.54%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%
682	SKUUBSKUUB	$17.27	$21.20	$17.20	$4.52万	—	-15.59%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
33	INTCBIntel (bStocks Tokenized Stock	$70.6	$93.54	$70.32	$2,599.31万	$5,544.34万	-24.02%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
153	LITEBLITEB	$867.77	$984.47	$864.24	$244.06万	—	-8.98%
511	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%