Bio Protocol

BIO · 美元计价

$0.02049

-6.65% ≈ ￥0.135234 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02195

24H 成交量$193.52万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ETHFIEther.fi	$0.601	$0.6909	$0.5658	$721.28万	$6.78亿	-7.91%
441	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
459	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
313	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$79.60万	$907.33万	1.07%
678	APPBAPPB	$252.52	$264.74	$250.00	$6.18万	—	-2.35%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,626.58万	$5,254.62万	-2.72%
671	IQIQ	$0.00071	$0.000773	$0.000705	$9.35万	$2,133.02万	-6.46%
90	SEISei	$0.04837	$0.05398	$0.04511	$651.26万	$3.60亿	-6.22%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
590	ASMLBASMLB	$1609.32	$1,691.22	$1,598.71	$21.47万	—	-0.95%
617	XNO纳米币	$0.323	$0.343	$0.311	$17.80万	$4,534.14万	-2.71%
394	MASKMask Network	$0.357	$0.406	$0.348	$57.86万	$1,904.75万	-9.16%
202	ENSEthereum Name Service	$4.74	$5.42	$4.55	$175.88万	$2.27亿	-7.78%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
105	FFFalcon Finance	$0.09282	$0.09781	$0.08976	$528.06万	$3.20亿	-1.71%
31	INTCBIntel (bStocks Tokenized Stock	$71.32	$93.54	$69.67	$3,336.42万	$5,544.34万	-22.35%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
177	LITEBLITEB	$886.35	$984.47	$864.24	$207.24万	—	-6.63%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%