Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.98

-10.39% ≈ ￥488.268 (-$8.58)

更新于 2026-10-30 06:35:01

24H 最高$83.54

24H 最低$73.66

今日开盘$82.56

24H 成交量$111.62万

流通市值$827.98万

24H 涨跌额(-$8.58)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%
403	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
83	SEISei	$0.04879	$0.05436	$0.04718	$612.62万	$3.60亿	-9.41%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
634	XNO纳米币	$0.319	$0.344	$0.315	$14.02万	$4,534.14万	-6.73%
556	MASKMask Network	$0.378	$0.406	$0.368	$22.85万	$1,904.75万	-5.26%
231	ENSEthereum Name Service	$4.99	$5.42	$4.84	$107.12万	$2.27亿	-6.38%
684	SKUUBSKUUB	$18.61	$21.52	$18.41	$4.26万	—	-5.92%
131	FFFalcon Finance	$0.09293	$0.09781	$0.09124	$292.67万	$3.20亿	-1.72%
39	INTCBIntel (bStocks Tokenized Stock	$72.11	$93.92	$71.35	$2,008.18万	$5,544.34万	-22.72%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
120	LITEBLITEB	$883.08	$1,024.57	$880.34	$319.66万	—	-12.90%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%