币种脉动
行情总览
PROM

Prom

PROM · 美元计价
$5.625
2.37% ≈ ￥37.125 ($0.13)
更新于 2026-10-28 16:05:02
24H 最高$5.73
24H 最低$5.31
今日开盘$5.495
24H 成交量$129.52万
流通市值$1.03亿
24H 涨跌额($0.13)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
← 返回行情列表

PROM 走势

相关币种行情

查看全部行情 →
FTM $0.6994 -0.77% Particle Network $0.0389 +1.30% Arweave $3.526 +3.28% GAL (migrated to Gravity - G) $2.542 +1.48% Saga $0.01854 +2.09% LITEB $885.07 +8.31% OpenEden $0.0547 -4.12% Coinbase (bStocks Tokenized St $159.35 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 ETHFI ETHFIEther.fi $0.6665 $0.677 $0.6426 $293.51万 $6.58亿 1.34%
325 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
339 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
289 BABAB BABABAlibaba (bStocks Tokenized Sto $101.06 $101.69 $99.16 $55.39万 $871.22万 1.89%
247 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
49 MSTRB MSTRBStrategy (bStocks Tokenized St $142.89 $143.04 $138.61 $865.86万 $5,143.83万 1.78%
660 IQ IQIQ $0.000783 $0.000786 $0.000769 $5.80万 $2,176.40万 0.13%
110 SEI SEISei $0.05339 $0.05376 $0.05132 $242.72万 $3.54亿 2.56%
643 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,078.96万 0.75%
640 ASMLB ASMLBASMLB $1666.04 $1,672.65 $1,597.25 $8.13万 — 4.17%
656 XNO XNO纳米币 $0.338 $0.34 $0.329 $6.00万 $4,466.08万 1.20%
522 MASK MASKMask Network $0.401 $0.407 $0.39 $18.21万 $4,013.55万 1.01%
186 ENS ENSEthereum Name Service $5.27 $5.36 $5.03 $107.21万 $2.17亿 2.33%
199 FF FFFalcon Finance $0.09614 $0.10064 $0.09511 $93.79万 $3.25亿 -3.18%
51 INTCB INTCBIntel (bStocks Tokenized Stock $95.87 $95.93 $89.95 $840.22万 $5,869.14万 6.25%
519 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
169 LITEB LITEBLITEB $885.07 $886.38 $814.69 $127.51万 — 8.31%
401 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $344.91万 17.65%
560 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $15.47万 — 0.00%
446 GNS GNSGNS $0.399 $0.406 $0.386 $28.34万 — 1.01%

相关站点

共 40 个
Official Trump - 加密货币行情 大零币 - 比特币 币安币 - BTC行情 莱特币 - 加密货币行情 Official Trump - 比特币行情 Chainlink - 数字货币市值 MarsCoin - 比特币 Celestia - 比特币行情 Internet - 数字货币市值 Sky - 比特币 Ethena - 数字货币市值 StraitsX XUSD - 币种排行 Caldera - 币种排行 Ripple USD - 比特币 Animecoin - BTC行情 NEAR Protocol - 比特币行情 Pepe - 比特币 比特币 - BTC行情 Internet - 以太坊ETH价格 Ethena - 币种排行 RWUSD - 数字货币市值 Hedera - 比特币行情 Avalanche - 比特币行情 Artificial - 币种排行 Caldera - 比特币 Official Trump - 加密货币行情 Celo - BTC行情 Avalanche - 币种排行 恒星币 - BTC行情 EUR - BTC行情 USDC - BTC行情 PAX Gold - 比特币 大零币 - 比特币 LayerZero - BTC行情 Aave - 加密货币行情 Plasma - BTC行情 Gram - BTC行情 Uniswap - 比特币行情 Injective - 币种排行 Tutorial - 以太坊ETH价格