METAB
METAB · 美元计价
$623.37
-1.15%
≈ ￥4114.24
(-$7.24)
更新于 2026-10-28 18:45:02
24H 最高$633.58
24H 最低$619.55
今日开盘$630.61
24H 成交量$146.14万
流通市值—
24H 涨跌额(-$7.24)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ETHFIEther.fi
|
$0.6642 | $0.677 | $0.6525 | $269.53万 | $6.58亿 | 1.78% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.98 | $101.69 | $99.33 | $53.81万 | $871.22万 | 1.60% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $144.73 | $138.98 | $925.88万 | $5,143.83万 | 2.47% |
| 665 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.16万 | $2,176.40万 | 0.77% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $237.52万 | $3.54亿 | 3.28% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 636 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,601.95 | $8.53万 | — | 2.68% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.31万 | $4,466.08万 | 2.12% |
| 512 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.57万 | $4,013.55万 | 1.01% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.37万 | $2.17亿 | 4.10% |
| 216 |
FFFalcon Finance
|
$0.09614 | $0.09883 | $0.09511 | $87.03万 | $3.25亿 | -1.43% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.97 | $96.03 | $91.58 | $883.40万 | $5,869.14万 | 4.41% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 171 |
LITEBLITEB
|
$885.48 | $886.38 | $822.13 | $125.36万 | — | 6.06% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 0.00% |
| 440 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.42万 | — | 1.53% |
相关站点
共 40 个
Aerodrome - BTC行情
Plume - 比特币
Worldcoin - 币种排行
Ethena - 币种排行
Injective - 比特币
Aave - 比特币
Aave - 数字货币市值
Nillion - BTC行情
Lorenzo - 以太坊ETH价格
Initia - 比特币行情
Hedera - 加密货币行情
Huma Finance - 数字货币市值
牛来 - 币种排行
RWUSD - 币种排行
Caldera - BTC行情
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
Artificial Inu - 币种排行
Hedera - 加密货币行情
First Digital - 币种排行
Artificial - BTC行情
RWUSD - 币种排行
United Stables - 数字货币市值
Plasma - 比特币行情
Avalanche - 比特币
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Aerodrome - 加密货币行情
Aster - BTC行情
NFP - BTC行情
Tokamak - 币种排行
Aerodrome - 加密货币行情
NFP - 比特币
Ripple USD - BTC行情
Gram - 数字货币市值
Plume - 币种排行
USDC - 比特币行情
比特币 - 数字货币市值
Internet - 比特币行情