EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 13:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ETHFIEther.fi
|
$0.6678 | $0.677 | $0.6392 | $342.45万 | $6.58亿 | 4.12% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.87 | $101.69 | $98.97 | $58.10万 | $871.22万 | 1.15% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.48 | $143.04 | $138.61 | $819.42万 | $5,143.83万 | 1.76% |
| 661 |
IQIQ
|
$0.000773 | $0.000788 | $0.000769 | $6.08万 | $2,176.40万 | -1.02% |
| 110 |
SEISei
|
$0.05343 | $0.05376 | $0.05127 | $252.38万 | $3.54亿 | 3.93% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 637 |
ASMLBASMLB
|
$1662.49 | $1,665.79 | $1,575.53 | $9.06万 | — | 5.00% |
| 656 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.30万 | $4,466.08万 | 1.81% |
| 541 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.91万 | $4,013.55万 | 0.75% |
| 184 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.03 | $105.31万 | $2.17亿 | 3.11% |
| 173 |
FFFalcon Finance
|
$0.09588 | $0.10064 | $0.09567 | $117.08万 | $3.25亿 | -1.05% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.43 | $95.61 | $89.30 | $832.23万 | $5,869.14万 | 5.80% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 160 |
LITEBLITEB
|
$879.8 | $885.29 | $805.41 | $129.73万 | — | 7.41% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 433 |
GNSGNS
|
$0.397 | $0.406 | $0.385 | $29.82万 | — | 1.80% |
相关站点
共 40 个
PAX Gold - 数字货币市值
比特币
Gitcoin - 比特币
Osmosis - 以太坊ETH价格
USD1 - 币种排行
狗币 - BTC行情
USD1 - 加密货币行情
MegaETH - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 比特币行情
USDC - 加密货币行情
Aster - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 加密货币行情
PancakeSwap - 比特币行情
EUR - BTC行情
恒星币 - 币种排行
Brevis - 比特币
StraitsX XUSD - 比特币行情
Ondo - BTC行情
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - 以太坊ETH价格
Synapse - 比特币行情
Zama - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 比特币行情
Gram - 加密货币行情
StraitsX XUSD - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 比特币行情
牛来 - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 数字货币市值
Renzo - 比特币行情
Injective - 以太坊ETH价格
Starknet - 币种排行
Ether.fi - 比特币行情
MegaETH - 比特币行情
Hyperliquid - 比特币行情